Ticker	Date	PS:45	PS:35	PS:21	PS:14	PS:7	PS:3	RSI - 7
WIN	5/25/01	100	100	100	100	100	100	15.1
SJT	5/25/01	100	100	100	100	100	100	25.37
MDU	5/25/01	96	100	100	100	100	100	25.56
TR	5/25/01	100	100	100	100	100	100	28.43
DCX	5/25/01	100	100	100	100	100	100	28.61
UNP	5/25/01	100	100	100	100	100	100	30.57
ADVNB	5/25/01	100	100	100	100	100	100	31.47
ADIC	5/25/01	98	100	100	100	100	100	32.48
CGA	5/25/01	98	100	100	100	100	100	33.6
UN	5/25/01	100	100	100	100	100	100	33.75
ASH	5/25/01	100	100	100	100	100	100	34.25
RESP	5/25/01	100	100	100	100	100	100	34.31
BGP	5/25/01	100	100	100	100	100	100	34.99
MNI	5/25/01	100	100	100	100	100	100	35.15
STI	5/25/01	100	100	100	100	100	100	35.26
SPLS	5/25/01	100	100	100	100	100	100	35.31
USAI	5/25/01	100	100	100	100	100	100	35.64
CNC	5/25/01	100	100	100	100	100	100	36.51
RLRN	5/25/01	100	100	100	100	100	100	36.89
HCC	5/25/01	93	100	100	100	100	100	37.34
WMT	5/25/01	100	100	100	100	100	100	37.54
MYG	5/25/01	100	100	100	100	100	100	37.63
IP	5/25/01	100	100	100	100	100	100	38.28
XEL	5/25/01	100	100	100	100	100	100	38.44
GPU	5/25/01	100	100	100	100	100	100	38.45
DOM	5/25/01	100	100	100	100	100	100	39.19
OXY	5/25/01	100	100	100	100	100	100	39.31
BMS	5/25/01	93	100	100	100	100	100	39.53
JNJ	5/25/01	100	100	100	100	100	100	39.82
TRB	5/25/01	100	100	100	100	100	100	40.67
NYCB	5/25/01	100	100	100	100	100	100	40.78
LLY	5/25/01	100	100	100	100	100	100	40.83
MHP	5/25/01	100	100	100	100	100	100	41.22
RCBK	5/25/01	100	100	100	100	100	100	41.33
ESCM	5/25/01	100	100	100	100	100	100	41.41
GCI	5/25/01	93	100	100	100	100	100	41.49
CEG	5/25/01	100	100	100	100	100	100	41.93
GVA	5/25/01	100	100	100	100	100	100	42
CHV	5/25/01	100	100	100	100	100	100	42.02
WAG	5/25/01	100	100	100	100	100	100	42.54
MDP	5/25/01	91	100	100	100	100	100	42.62
APOL	5/25/01	100	100	100	100	100	100	42.64
UL	5/25/01	100	100	100	100	100	100	42.83
CMS	5/25/01	100	100	100	100	100	100	43.06
PLL	5/25/01	100	100	100	100	100	100	43.08
PX	5/25/01	100	100	100	100	100	100	43.92
DJX--X	5/25/01	100	100	100	100	100	100	44.23
TX	5/25/01	100	100	100	100	100	100	44.25
WGR	5/25/01	100	100	100	100	100	100	44.29
CYMI	5/25/01	96	100	100	100	100	100	44.33
EC	5/25/01	100	100	100	100	100	100	44.84
AHG	5/25/01	91	100	100	100	100	100	44.93
ASMI	5/25/01	100	100	100	100	100	100	45.23
ACTN	5/25/01	100	100	100	100	100	100	45.82
HSIC	5/25/01	100	100	100	100	100	100	45.88
NSC	5/25/01	100	100	100	100	100	100	45.99
HCP	5/25/01	100	100	100	100	100	100	46.14
VZ	5/25/01	100	100	100	100	100	100	46.34
LTR	5/25/01	100	100	100	100	100	100	46.37
NDC	5/25/01	100	100	100	100	100	100	46.61
SYK	5/25/01	100	100	100	100	100	100	47.16
LTXX	5/25/01	100	100	100	100	100	100	47.17
WWY	5/25/01	100	100	100	100	100	100	47.17
NYSE	5/25/01	100	100	100	100	100	100	47.43
UCU	5/25/01	100	100	100	100	100	100	47.51
KRI	5/25/01	96	100	100	100	100	100	47.97
IWD	5/25/01	96	100	100	100	100	100	48.07
NYT	5/25/01	100	100	100	100	100	100	48.15
GPS	5/25/01	100	100	100	100	100	100	48.57
PRX	5/25/01	100	100	100	100	100	100	48.77
NVS	5/25/01	100	100	100	100	100	100	48.9
JCP	5/25/01	100	100	100	100	100	100	48.96
JCI	5/25/01	93	100	100	100	100	100	49.15
UTSI	5/25/01	91	100	100	100	100	100	49.37
CEPH	5/25/01	96	100	100	100	100	100	49.38
SEE	5/25/01	98	100	100	100	100	100	49.77
CAT	5/25/01	100	100	100	100	100	100	49.82
LMT	5/25/01	100	100	100	100	100	100	50.18
AXCA	5/25/01	100	100	100	100	100	100	50.4
EXPE	5/25/01	100	100	100	100	100	100	50.72
MINI	5/25/01	100	100	100	100	100	100	50.86
DLX	5/25/01	100	100	100	100	100	100	50.96
CHTR	5/25/01	98	100	100	100	100	100	51.12
ARI	5/25/01	100	100	100	100	100	100	51.23
UPS	5/25/01	100	100	100	100	100	100	51.31
ABT	5/25/01	100	100	100	100	100	100	51.34
RBNC	5/25/01	100	100	100	100	100	100	51.47
HCR	5/25/01	98	100	100	100	100	100	51.54
PMI	5/25/01	100	100	100	100	100	100	51.55
AA	5/25/01	100	100	100	100	100	100	51.67
BGEN	5/25/01	100	100	100	100	100	100	51.85
DPH	5/25/01	100	100	100	100	100	100	52.07
RI	5/25/01	100	100	100	100	100	100	52.17
OAT	5/25/01	100	100	100	100	100	100	52.22
N	5/25/01	100	100	100	100	100	100	52.27
AZA	5/25/01	98	100	100	100	100	100	52.39
HOT	5/25/01	100	100	100	100	100	100	52.62
APPB	5/25/01	100	100	100	100	100	100	52.69
CIN	5/25/01	100	100	100	100	100	100	52.89
HIB	5/25/01	100	100	100	100	100	100	52.97
Z	5/25/01	100	100	100	100	100	100	53.38
AYE	5/25/01	91	100	100	100	100	100	53.42
PAX	5/25/01	100	100	100	100	100	100	53.65
ROIL	5/25/01	100	100	100	100	100	100	53.71
GGC	5/25/01	100	100	100	100	100	100	53.98
ROOM	5/25/01	98	100	100	100	100	100	54.03
TYC	5/25/01	100	100	100	100	100	100	54.14
GENZ	5/25/01	91	100	100	100	100	100	54.31
MCCC	5/25/01	100	100	100	100	100	100	54.97
AOT	5/25/01	100	100	100	100	100	100	54.99
PFGI	5/25/01	100	100	100	100	100	100	55.03
TNB	5/25/01	96	100	100	100	100	100	55.05
UDR	5/25/01	100	100	100	100	100	100	55.19
ISIL	5/25/01	100	100	100	100	100	100	55.6
BLC	5/25/01	100	100	100	100	100	100	55.66
PH	5/25/01	100	100	100	100	100	100	55.66
GP	5/25/01	100	100	100	100	100	100	55.74
CHB	5/25/01	96	100	100	100	100	100	55.85
BMET	5/25/01	100	100	100	100	100	100	56.22
CBSS	5/25/01	100	100	100	100	100	100	56.57
ANF	5/25/01	100	100	100	100	100	100	56.65
APD	5/25/01	100	100	100	100	100	100	56.72
HDWR	5/25/01	100	100	100	100	100	100	56.98
NHP	5/25/01	100	100	100	100	100	100	57.07
PATH	5/25/01	100	100	100	100	100	100	57.33
IVGN	5/25/01	100	100	100	100	100	100	57.38
CIT	5/25/01	100	100	100	100	100	100	57.39
USU	5/25/01	100	100	100	100	100	100	57.67
DG	5/25/01	93	100	100	100	100	100	57.7
AZO	5/25/01	100	100	100	100	100	100	57.9
HD	5/25/01	100	100	100	100	100	100	57.92
ARA	5/25/01	100	100	100	100	100	100	58.05
CSGS	5/25/01	100	100	100	100	100	100	58.08
FDO	5/25/01	100	100	100	100	100	100	58.27
ITW	5/25/01	100	100	100	100	100	100	58.46
ATI	5/25/01	100	100	100	100	100	100	58.67
VMC	5/25/01	100	100	100	100	100	100	58.94
RCGI	5/25/01	98	100	100	100	100	100	59.05
PPL	5/25/01	100	100	100	100	100	100	59.18
ALLY	5/25/01	100	100	100	100	100	100	59.65
ERTS	5/25/01	96	100	100	100	100	100	59.76
SYY	5/25/01	100	100	100	100	100	100	59.92
PCAR	5/25/01	100	100	100	100	100	100	59.94
KM	5/25/01	100	100	100	100	100	100	60.33
FLS	5/25/01	100	100	100	100	100	100	60.56
MCN	5/25/01	100	100	100	100	100	100	60.75
EL	5/25/01	100	100	100	100	100	100	60.82
CVG	5/25/01	96	100	100	100	100	100	60.91
OO	5/25/01	93	100	100	100	100	100	60.91
APH	5/25/01	100	100	100	100	100	100	60.94
FLIR	5/25/01	100	100	100	100	100	100	61.13
HCA	5/25/01	100	100	100	100	100	100	61.67
DRMD	5/25/01	100	100	100	100	100	100	61.83
WCNX	5/25/01	100	100	100	100	100	100	61.94
ATG	5/25/01	100	100	100	100	100	100	62.16
TSG	5/25/01	100	100	100	100	100	100	62.36
BSX	5/25/01	100	100	100	100	100	100	62.47
CATT	5/25/01	93	100	100	100	100	100	62.6
ABF	5/25/01	98	100	100	100	100	100	62.61
SNV	5/25/01	100	100	100	100	100	100	62.71
XRAY	5/25/01	100	100	100	100	100	100	62.8
ACAS	5/25/01	100	100	100	100	100	100	63.06
AIN	5/25/01	100	100	100	100	100	100	63.09
IDXX	5/25/01	91	100	100	100	100	100	63.37
AGU	5/25/01	100	100	100	100	100	100	63.39
MTON	5/25/01	100	100	100	100	100	100	63.53
AN	5/25/01	93	100	100	100	100	100	63.99
CTIX	5/25/01	100	100	100	100	100	100	64.13
RX	5/25/01	100	100	100	100	100	100	64.54
MEE	5/25/01	100	100	100	100	100	100	64.57
FBF	5/25/01	100	100	100	100	100	100	64.58
MGL	5/25/01	100	100	100	100	100	100	65.37
JEC	5/25/01	100	100	100	100	100	100	65.49
TXI	5/25/01	100	100	100	100	100	100	65.5
CD	5/25/01	100	100	100	100	100	100	65.58
AMLN	5/25/01	100	100	100	100	100	100	65.81
ONE	5/25/01	100	100	100	100	100	100	65.84
BBBY	5/25/01	96	100	100	100	100	100	66.08
HRB	5/25/01	100	100	100	100	100	100	67.09
SVM	5/25/01	100	100	100	100	100	100	67.29
LMGA	5/25/01	100	100	100	100	100	100	67.4
INSUA	5/25/01	100	100	100	100	100	100	67.41
VFC	5/25/01	100	100	100	100	100	100	67.54
UCOR	5/25/01	100	100	100	100	100	100	67.62
IMSC	5/25/01	100	100	100	100	100	100	68.1
CRYP	5/25/01	100	100	100	100	100	100	68.33
TPCS	5/25/01	100	100	100	100	100	100	68.34
COLM	5/25/01	100	100	100	100	100	100	68.48
ICBC	5/25/01	100	100	100	100	100	100	68.49
TMA	5/25/01	96	100	100	100	100	100	68.8
FTU	5/25/01	100	100	100	100	100	100	69.21
CCU	5/25/01	98	100	100	100	100	100	69.35
PDII	5/25/01	98	100	100	100	100	100	69.47
THQI	5/25/01	100	100	100	100	100	100	69.51
EWBC	5/25/01	100	100	100	100	100	100	69.89
ULGX	5/25/01	100	100	100	100	100	100	70.57
WON	5/25/01	100	100	100	100	100	100	70.64
SHFL	5/25/01	100	100	100	100	100	100	70.71
NCC	5/25/01	100	100	100	100	100	100	71.52
BBI	5/25/01	91	100	100	100	100	100	71.63
MCAF	5/25/01	96	100	100	100	100	100	71.73
AVA	5/25/01	100	100	100	100	100	100	71.75
USV	5/25/01	100	100	100	100	100	100	71.91
MGAM	5/25/01	100	100	100	100	100	100	72.16
REFR	5/25/01	100	100	100	100	100	100	72.47
LOW	5/25/01	96	100	100	100	100	100	72.65
NXL	5/25/01	100	100	100	100	100	100	72.72
RGS	5/25/01	100	100	100	100	100	100	72.72
TDSC	5/25/01	100	100	100	100	100	100	72.92
MRCY	5/25/01	91	100	100	100	100	100	74.27
CINF	5/25/01	100	100	100	100	100	100	74.29
KMX	5/25/01	100	100	100	100	100	100	74.31
IMG	5/25/01	100	100	100	100	100	100	74.32
WLL	5/25/01	100	100	100	100	100	100	74.41
PECS	5/25/01	100	100	100	100	100	100	74.43
CACI	5/25/01	100	100	100	100	100	100	74.45
SWN	5/25/01	100	100	100	100	100	100	74.52
EME	5/25/01	96	100	100	100	100	100	75.54
MCD	5/25/01	98	100	100	100	100	100	75.86
AINN	5/25/01	100	100	100	100	100	100	76.56
TKLC	5/25/01	91	100	100	100	100	100	76.91
ASD	5/25/01	100	100	100	100	100	100	77.04
FITB	5/25/01	100	100	100	100	100	100	77.3
UFPI	5/25/01	100	100	100	100	100	100	77.63
CZN	5/25/01	100	100	100	100	100	100	77.77
MAT	5/25/01	100	100	100	100	100	100	78.27
FLO	5/25/01	100	100	100	100	100	100	78.3
REXI	5/25/01	98	100	100	100	100	100	78.73
HLT	5/25/01	100	100	100	100	100	100	79.54
SE	5/25/01	100	100	100	100	100	100	79.56
INGR	5/25/01	98	100	100	100	100	100	80.22
NFB	5/25/01	100	100	100	100	100	100	80.24
IPG	5/25/01	100	100	100	100	100	100	80.32
BJ	5/25/01	100	100	100	100	100	100	80.81
GGP	5/25/01	100	100	100	100	100	100	80.94
DMN	5/25/01	100	100	100	100	100	100	81.4
MTB	5/25/01	100	100	100	100	100	100	82.44
ATVI	5/25/01	100	100	100	100	100	100	84.02
TNO	5/25/01	100	100	100	100	100	100	84.21
BWFC	5/25/01	100	100	100	100	100	100	84.38
PBKS	5/25/01	98	100	100	100	100	100	84.88
APOG	5/25/01	100	100	100	100	100	100	85.04
DNY	5/25/01	91	100	100	100	100	100	85.68
RDEN	5/25/01	100	100	100	100	100	100	86.73
TTWO	5/25/01	100	100	100	100	100	100	86.75
OPTN	5/25/01	100	100	100	100	100	100	87.27
BTH	5/25/01	100	100	100	100	100	100	87.38
HMT	5/25/01	100	100	100	100	100	100	87.68
SWX	5/25/01	96	100	100	100	100	100	88.1
IMCO	5/25/01	91	100	100	100	100	100	88.46
TXU	5/25/01	98	100	100	100	100	100	90.63
SKYW	5/25/01	93	100	100	100	100	100	90.93
SOL	5/25/01	100	100	100	100	100	100	91.58
OSUR	5/25/01	100	100	100	100	100	100	92.12
SCCX	5/25/01	93	100	100	100	100	100	94.06
SILI	5/25/01	93	100	100	100	100	100	98.26